PAVShistorical intraday data
ListedParanovus Entertainment Technology Ltd. Class A Ordinary SharesNasdaq
Paranovus Entertainment Technology Ltd. Class A Ordinary Shares (PAVS) is a common stock listed on Nasdaq. PAVS has 904 trading days on file, from March 14, 2023 to November 9, 2026, with 9,639,479 trades. There are 74,756 1-minute bars on file.
On file
- First day
- 2023-03-14
- Last day
- 2026-11-09
- Trading days
- 904
- Trades
- 9,639,479
- 1-minute bars
- 74,756
- Bars, about
- 1.1 MB
- Trades, about
- 133 MB
- Quotes, about
- 55 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under PAVS is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:38 | 2.865 | 2.865 | 2.865 | 2.865 | 909 | 2 |
| 09:39 | 2.9302 | 2.9302 | 2.9302 | 2.9302 | 100 | 1 |
| 10:09 | 2.828 | 2.828 | 2.81 | 2.81 | 530 | 4 |
| 10:11 | 2.81 | 2.81 | 2.81 | 2.81 | 702 | 1 |
| 10:35 | 2.9 | 2.9 | 2.9 | 2.9 | 216.000016 | 5 |
PAVS by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2023 | 198 | 28,761 |
| 2024 | 249 | 68,558 |
| 2025 | 243 | 3,060,508 |
| 2026 | 214 | 6,481,652 |