PALhistorical intraday data
ListedProficient Auto Logistics, Inc. Common StockNasdaq
Proficient Auto Logistics, Inc. Common Stock (PAL) is a common stock listed on Nasdaq. PAL has 3,547 trading days on file, from September 10, 2003 to November 9, 2026, with 11,374,841 trades. There are 902,933 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 3,547
- Trades
- 11,374,841
- 1-minute bars
- 902,933
- Bars, about
- 13 MB
- Trades, about
- 157 MB
- Quotes, about
- 174 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
No PAL data for 2016 to 2023. A gap usually means the symbol belonged to a different company before and after it. The name above is the latest on record.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 3.05 | 3.075 | 3.05 | 3.05 | 2,682.452833 | 14 |
| 09:34 | 3.0881 | 3.0881 | 3.085 | 3.085 | 1,169 | 7 |
| 09:36 | 3.05 | 3.05 | 3.05 | 3.05 | 239 | 8 |
| 09:37 | 3.05 | 3.05 | 3.05 | 3.05 | 122 | 4 |
| 09:39 | 3.06 | 3.07 | 3.05 | 3.05 | 2,978 | 56 |
PAL by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 22,345 |
| 2004 | 252 | 124,177 |
| 2005 | 252 | 113,944 |
| 2006 | 251 | 187,083 |
| 2007 | 251 | 311,152 |
| 2008 | 253 | 842,051 |
| 2009 | 252 | 447,323 |
| 2010 | 252 | 1,635,294 |
| 2011 | 252 | 2,243,787 |
| 2012 | 250 | 883,222 |
| 2013 | 252 | 816,107 |
| 2014 | 252 | 936,980 |
| 2015 | 72 | 194,722 |
| 2024 | 163 | 526,269 |
| 2025 | 250 | 978,066 |
| 2026 | 214 | 1,112,319 |