PALChistorical intraday data
ListedPacer Lunt Large Cap Multi-Factor Alternator ETFNYSE Arca
Pacer Lunt Large Cap Multi-Factor Alternator ETF (PALC) is an exchange-traded fund listed on NYSE Arca. PALC has 1,601 trading days on file, from June 25, 2020 to November 9, 2026, with 230,708 trades. There are 49,960 1-minute bars on file.
On file
- First day
- 2020-06-25
- Last day
- 2026-11-09
- Trading days
- 1,601
- Trades
- 230,708
- 1-minute bars
- 49,960
- Bars, about
- 805 KB
- Trades, about
- 3.1 MB
- Quotes, about
- 577 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under PALC is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 10:22 | 52.5708 | 52.5708 | 52.5708 | 52.5708 | 119 | 1 |
| 11:38 | 52.8408 | 52.8408 | 52.8408 | 52.8408 | 154 | 1 |
| 12:08 | 52.86 | 52.86 | 52.86 | 52.86 | 951 | 1 |
| 12:29 | 52.83 | 52.866 | 52.83 | 52.83 | 3,841 | 10 |
| 12:30 | 52.83 | 52.8569 | 52.83 | 52.853685 | 4,914 | 14 |
PALC by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2020 | 132 | 2,565 |
| 2021 | 252 | 20,962 |
| 2022 | 251 | 58,566 |
| 2023 | 250 | 39,147 |
| 2024 | 252 | 47,673 |
| 2025 | 250 | 39,830 |
| 2026 | 214 | 21,965 |