NRGVhistorical intraday data
ListedEnergy Vault Holdings, Inc.NYSE
Energy Vault Holdings, Inc. (NRGV) is a common stock listed on NYSE. NRGV has 1,188 trading days on file, from February 14, 2022 to November 9, 2026, with 11,382,018 trades. There are 396,593 1-minute bars on file.
On file
- First day
- 2022-02-14
- Last day
- 2026-11-09
- Trading days
- 1,188
- Trades
- 11,382,018
- 1-minute bars
- 396,593
- Bars, about
- 6 MB
- Trades, about
- 157 MB
- Quotes, about
- 141 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under NRGV is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 3.28 | 3.28 | 3.2175 | 3.2176 | 33,879.612256 | 58 |
| 09:31 | 3.21 | 3.231 | 3.21 | 3.22 | 9,267 | 17 |
| 09:32 | 3.201 | 3.201 | 3.18 | 3.19 | 7,853 | 33 |
| 09:33 | 3.19 | 3.22 | 3.18 | 3.216 | 3,826 | 17 |
| 09:34 | 3.22 | 3.25 | 3.22 | 3.25 | 6,171 | 38 |
NRGV by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2022 | 222 | 1,641,399 |
| 2023 | 250 | 1,585,842 |
| 2024 | 252 | 1,071,046 |
| 2025 | 250 | 2,106,672 |
| 2026 | 214 | 4,977,059 |