CAMPhistorical intraday data
ListedCAMP4 Therapeutics Corporation Common StockNasdaq
CAMP4 Therapeutics Corporation Common Stock (CAMP) is a common stock listed on Nasdaq. CAMP has 5,744 trading days on file, from September 10, 2003 to November 9, 2026, with 11,367,166 trades. There are 1,061,485 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,744
- Trades
- 11,367,166
- 1-minute bars
- 1,061,485
- Bars, about
- 16 MB
- Trades, about
- 157 MB
- Quotes, about
- 286 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under CAMP is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 4.16 | 4.16 | 3.9895 | 3.9895 | 1,969.640661 | 7 |
| 09:33 | 4.165 | 4.165 | 4.165 | 4.165 | 1,802 | 3 |
| 09:37 | 4.24 | 4.25 | 4.24 | 4.25 | 448 | 3 |
| 09:38 | 4.18 | 4.18 | 4.17 | 4.17 | 344 | 5 |
| 09:48 | 4.1234 | 4.1234 | 4.1234 | 4.1234 | 100 | 1 |
CAMP by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 61,184 |
| 2004 | 252 | 165,671 |
| 2005 | 252 | 167,156 |
| 2006 | 251 | 233,546 |
| 2007 | 251 | 180,325 |
| 2008 | 253 | 32,334 |
| 2009 | 252 | 50,443 |
| 2010 | 252 | 68,544 |
| 2011 | 252 | 93,364 |
| 2012 | 250 | 269,174 |
| 2013 | 252 | 569,161 |
| 2014 | 252 | 1,366,593 |
| 2015 | 252 | 874,637 |
| 2016 | 252 | 851,691 |
| 2017 | 251 | 631,629 |
| 2018 | 251 | 698,014 |
| 2019 | 252 | 692,753 |
| 2020 | 253 | 798,188 |
| 2021 | 252 | 558,390 |
| 2022 | 251 | 1,042,163 |
| 2023 | 250 | 372,071 |
| 2024 | 168 | 369,436 |
| 2025 | 250 | 660,083 |
| 2026 | 214 | 560,616 |