PURRhistorical intraday data
ListedHyperliquid Strategies Inc Common StockNasdaq
Hyperliquid Strategies Inc Common Stock (PURR) is a common stock listed on Nasdaq. PURR has 234 trading days on file, from December 3, 2025 to November 9, 2026, with 11,385,329 trades. There are 122,511 1-minute bars on file.
On file
- First day
- 2025-12-03
- Last day
- 2026-11-09
- Trading days
- 234
- Trades
- 11,385,329
- 1-minute bars
- 122,511
- Bars, about
- 1.8 MB
- Trades, about
- 157 MB
- Quotes, about
- 224 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under PURR is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 8.47 | 8.565 | 8.47 | 8.54 | 238,896.110656 | 342 |
| 09:31 | 8.53 | 8.66 | 8.52 | 8.61 | 50,090.236733 | 282 |
| 09:32 | 8.6132 | 8.6132 | 8.4501 | 8.48 | 125,657.625761 | 530 |
| 09:33 | 8.49 | 8.572 | 8.49 | 8.5411 | 27,739.442168 | 85 |
| 09:34 | 8.54 | 8.57 | 8.52 | 8.555 | 38,287.7293 | 153 |
PURR by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2025 | 20 | 116,409 |
| 2026 | 214 | 11,268,920 |