PJThistorical intraday data
ListedPJT Partners Inc.NYSE
PJT Partners Inc. (PJT) is a common stock listed on NYSE. PJT has 4,786 trading days on file, from September 10, 2003 to November 9, 2026, with 11,382,811 trades. There are 504,908 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 4,786
- Trades
- 11,382,811
- 1-minute bars
- 504,908
- Bars, about
- 7.7 MB
- Trades, about
- 157 MB
- Quotes, about
- 182 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
No PJT data for 2012 to 2014. A gap usually means the symbol belonged to a different company before and after it. The name above is the latest on record.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 151.62 | 152.99 | 151.62 | 151.65 | 3,803.227795 | 35 |
| 09:34 | 152.271113 | 152.271113 | 152.271113 | 152.271113 | 193 | 4 |
| 09:35 | 152 | 152 | 151.75 | 151.75 | 1,650 | 129 |
| 09:36 | 151.91 | 152.275 | 151.75 | 152 | 3,028.14443 | 167 |
| 09:37 | 151.8 | 152.77 | 151.34 | 152.77 | 409 | 27 |
PJT by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 78 | 1,387 |
| 2004 | 252 | 5,282 |
| 2005 | 251 | 3,082 |
| 2006 | 251 | 2,813 |
| 2007 | 249 | 4,798 |
| 2008 | 253 | 7,991 |
| 2009 | 252 | 10,393 |
| 2010 | 251 | 9,331 |
| 2011 | 157 | 3,834 |
| 2015 | 64 | 209,216 |
| 2016 | 252 | 406,952 |
| 2017 | 251 | 299,093 |
| 2018 | 251 | 397,260 |
| 2019 | 252 | 378,008 |
| 2020 | 253 | 612,828 |
| 2021 | 252 | 761,523 |
| 2022 | 251 | 1,143,201 |
| 2023 | 250 | 1,309,638 |
| 2024 | 252 | 1,589,201 |
| 2025 | 250 | 1,966,540 |
| 2026 | 214 | 2,260,440 |