BIRDhistorical intraday data
ListedSmartbird, Inc. Class A Common StockNasdaq
Smartbird, Inc. Class A Common Stock (BIRD) is a common stock listed on Nasdaq. BIRD has 1,258 trading days on file, from November 3, 2021 to November 9, 2026, with 11,359,328 trades. There are 308,239 1-minute bars on file.
On file
- First day
- 2021-11-03
- Last day
- 2026-11-09
- Trading days
- 1,258
- Trades
- 11,359,328
- 1-minute bars
- 308,239
- Bars, about
- 4.6 MB
- Trades, about
- 157 MB
- Quotes, about
- 119 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under BIRD is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 1.35 | 1.35 | 1.35 | 1.35 | 881.347096 | 21 |
| 09:31 | 1.38 | 1.38 | 1.33 | 1.33 | 550.842532 | 4 |
| 09:32 | 1.33 | 1.4185 | 1.32 | 1.32 | 1,451.926863 | 5 |
| 09:33 | 1.34 | 1.3404 | 1.335 | 1.335 | 1,147 | 11 |
| 09:34 | 1.3586 | 1.36 | 1.3 | 1.325 | 4,711.915 | 34 |
BIRD by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2021 | 41 | 1,040,371 |
| 2022 | 251 | 3,331,498 |
| 2023 | 250 | 1,486,866 |
| 2024 | 252 | 662,758 |
| 2025 | 250 | 217,012 |
| 2026 | 214 | 4,620,823 |