SYhistorical intraday data
ListedSo-Young International Inc. American Depository SharesNasdaq
So-Young International Inc. American Depository Shares (SY) is an ADR listed on Nasdaq. SY has 3,625 trading days on file, from September 10, 2003 to November 9, 2026, with 12,759,209 trades. There are 971,323 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 3,625
- Trades
- 12,759,209
- 1-minute bars
- 971,323
- Bars, about
- 14 MB
- Trades, about
- 176 MB
- Quotes, about
- 251 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
No SY data for 2011 to 2018. A gap usually means the symbol belonged to a different company before and after it. The name above is the latest on record.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 2.07 | 2.1 | 2.05 | 2.09 | 1,035.0942 | 8 |
| 09:31 | 2.05 | 2.05 | 2.02 | 2.02 | 18,857 | 10 |
| 09:32 | 1.98 | 2 | 1.98 | 2 | 1,700.048877 | 7 |
| 09:33 | 2 | 2.045 | 2 | 2.045 | 800 | 4 |
| 09:34 | 2.045 | 2.045 | 2.045 | 2.045 | 100 | 1 |
SY by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 90,705 |
| 2004 | 252 | 315,344 |
| 2005 | 252 | 264,906 |
| 2006 | 251 | 441,158 |
| 2007 | 251 | 1,045,294 |
| 2008 | 253 | 1,743,564 |
| 2009 | 252 | 1,896,807 |
| 2010 | 144 | 1,450,619 |
| 2019 | 169 | 560,195 |
| 2020 | 253 | 1,143,184 |
| 2021 | 252 | 1,246,224 |
| 2022 | 251 | 426,737 |
| 2023 | 250 | 318,304 |
| 2024 | 252 | 104,527 |
| 2025 | 250 | 987,435 |
| 2026 | 214 | 724,206 |