ONDLhistorical intraday data
ListedDefiance Daily Target 2X Long ONDS ETFCboe BZX
Defiance Daily Target 2X Long ONDS ETF (ONDL) is an exchange-traded fund listed on Cboe BZX. ONDL has 216 trading days on file, from December 30, 2025 to November 9, 2026, with 1,691,445 trades. There are 89,194 1-minute bars on file.
On file
- First day
- 2025-12-30
- Last day
- 2026-11-09
- Trading days
- 216
- Trades
- 1,691,445
- 1-minute bars
- 89,194
- Bars, about
- 1.3 MB
- Trades, about
- 23 MB
- Quotes, about
- 134 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under ONDL is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 2.48 | 2.5 | 2.44 | 2.44 | 20,231.4858 | 87 |
| 09:31 | 2.44 | 2.44 | 2.42 | 2.42 | 12,967 | 17 |
| 09:32 | 2.42 | 2.435 | 2.4 | 2.4 | 16,725 | 64 |
| 09:33 | 2.41 | 2.49 | 2.41 | 2.48 | 73,626 | 161 |
| 09:34 | 2.48 | 2.55 | 2.48 | 2.55 | 28,445 | 134 |
ONDL by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2025 | 2 | 5,393 |
| 2026 | 214 | 1,686,052 |