KOShistorical intraday data
ListedKosmos Energy Ltd.NYSE
Kosmos Energy Ltd. (KOS) is a common stock listed on NYSE. The archive holds 5,552 trading days of KOS, from September 10, 2003 to November 9, 2026, with 66,565,585 trades. There are 1,472,188 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,552
- Trades
- 66,565,585
- 1-minute bars
- 1,472,188
- Bars, about
- 22 MB
- Trades, about
- 920 MB
- Quotes, about
- 1.2 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under KOS is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 2.055 | 2.07 | 2.05 | 2.05 | 210,569.425284 | 82 |
| 09:31 | 2.055 | 2.065 | 2.054 | 2.055 | 71,061.190512 | 60 |
| 09:32 | 2.05 | 2.055 | 2.045 | 2.045 | 57,834.680265 | 78 |
| 09:33 | 2.045 | 2.055 | 2.045 | 2.055 | 32,739 | 79 |
| 09:34 | 2.05 | 2.065 | 2.05 | 2.065 | 15,307.854397 | 55 |
KOS by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 489 |
| 2004 | 250 | 1,989 |
| 2005 | 241 | 1,296 |
| 2006 | 246 | 2,529 |
| 2007 | 248 | 4,483 |
| 2008 | 250 | 7,279 |
| 2009 | 252 | 4,702 |
| 2010 | 89 | 1,780 |
| 2011 | 163 | 328,063 |
| 2012 | 250 | 511,153 |
| 2013 | 252 | 851,931 |
| 2014 | 252 | 1,800,656 |
| 2015 | 252 | 2,574,523 |
| 2016 | 252 | 2,129,846 |
| 2017 | 251 | 2,910,748 |
| 2018 | 251 | 3,394,104 |
| 2019 | 252 | 4,562,518 |
| 2020 | 253 | 6,404,318 |
| 2021 | 252 | 5,472,240 |
| 2022 | 251 | 7,948,923 |
| 2023 | 250 | 5,918,894 |
| 2024 | 252 | 5,668,989 |
| 2025 | 250 | 5,064,467 |
| 2026 | 214 | 10,999,665 |