SYNAhistorical intraday data
ListedSynaptics IncNasdaq
Synaptics Inc (SYNA) is a common stock listed on Nasdaq. SYNA has 5,828 trading days on file, from September 10, 2003 to November 9, 2026, with 42,265,987 trades. There are 1,857,858 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,828
- Trades
- 42,265,987
- 1-minute bars
- 1,857,858
- Bars, about
- 28 MB
- Trades, about
- 584 MB
- Quotes, about
- 978 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under SYNA is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 117.1 | 117.1 | 117 | 117 | 9,764.243681 | 37 |
| 09:31 | 117 | 117.09 | 117 | 117 | 6,555 | 124 |
| 09:32 | 117 | 117.065 | 117 | 117.065 | 5,149 | 50 |
| 09:33 | 117.17 | 117.2 | 117.07 | 117.12 | 12,100 | 76 |
| 09:34 | 117.27 | 117.27 | 117.18 | 117.27 | 503 | 17 |
SYNA by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 52,969 |
| 2004 | 252 | 481,091 |
| 2005 | 252 | 1,199,625 |
| 2006 | 251 | 758,192 |
| 2007 | 251 | 1,157,195 |
| 2008 | 253 | 2,004,458 |
| 2009 | 252 | 2,197,324 |
| 2010 | 252 | 1,186,175 |
| 2011 | 252 | 877,198 |
| 2012 | 250 | 853,752 |
| 2013 | 252 | 1,498,494 |
| 2014 | 252 | 2,469,765 |
| 2015 | 252 | 1,834,179 |
| 2016 | 252 | 1,653,654 |
| 2017 | 251 | 1,878,956 |
| 2018 | 251 | 1,530,242 |
| 2019 | 252 | 1,662,536 |
| 2020 | 253 | 1,964,278 |
| 2021 | 252 | 2,132,216 |
| 2022 | 251 | 3,160,568 |
| 2023 | 250 | 2,891,993 |
| 2024 | 252 | 2,258,316 |
| 2025 | 250 | 2,924,604 |
| 2026 | 214 | 3,638,207 |