NWAX.Uhistorical intraday data
ListedNew America Acquisition I Corp. Units, each consisting of one share of Class A common stock and one-half of one redeemable warrantNYSE
New America Acquisition I Corp. Units, each consisting of one share of Class A common stock and one-half of one redeemable warrant (NWAX.U) is an unit listed on NYSE. NWAX.U has 224 trading days on file, from December 4, 2025 to November 9, 2026, with 113,272 trades. There are 9,070 1-minute bars on file.
On file
- First day
- 2025-12-04
- Last day
- 2026-11-09
- Trading days
- 224
- Trades
- 113,272
- 1-minute bars
- 9,070
- Bars, about
- 144 KB
- Trades, about
- 1.5 MB
- Quotes, about
- 6.4 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under NWAX.U is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 10.09 | 10.1 | 10.09 | 10.1 | 3,170 | 5 |
| 09:33 | 10.1 | 10.1 | 10.1 | 10.1 | 500 | 1 |
| 09:36 | 10.1 | 10.1 | 10.09 | 10.09 | 10,300 | 5 |
| 09:37 | 10.075 | 10.075 | 10.075 | 10.075 | 1,000 | 1 |
| 09:38 | 10.09 | 10.09 | 10.09 | 10.09 | 200 | 1 |
NWAX.U by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2025 | 19 | 84,615 |
| 2026 | 205 | 28,657 |