TNKhistorical intraday data
ListedTeekay Tankers Ltd.NYSE
Teekay Tankers Ltd. (TNK) is a common stock listed on NYSE. TNK has 4,755 trading days on file, from December 13, 2007 to November 9, 2026, with 22,934,833 trades. There are 1,358,938 1-minute bars on file.
On file
- First day
- 2007-12-13
- Last day
- 2026-11-09
- Trading days
- 4,755
- Trades
- 22,934,833
- 1-minute bars
- 1,358,938
- Bars, about
- 20 MB
- Trades, about
- 317 MB
- Quotes, about
- 390 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under TNK is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 85.71 | 86.305 | 85.7 | 86.305 | 7,555.966505 | 43 |
| 09:32 | 87.12 | 87.12 | 87 | 87 | 510 | 18 |
| 09:33 | 87.08 | 87.22 | 87.08 | 87.22 | 247 | 9 |
| 09:34 | 87.07 | 87.3 | 86.57 | 87.3 | 437.4 | 14 |
| 09:35 | 87.07 | 87.47 | 87.07 | 87.41 | 1,208.25092 | 21 |
TNK by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2007 | 12 | 21,622 |
| 2008 | 253 | 198,664 |
| 2009 | 252 | 293,789 |
| 2010 | 252 | 498,643 |
| 2011 | 252 | 608,472 |
| 2012 | 250 | 903,626 |
| 2013 | 252 | 408,736 |
| 2014 | 252 | 657,603 |
| 2015 | 252 | 2,176,842 |
| 2016 | 252 | 1,678,104 |
| 2017 | 251 | 1,031,483 |
| 2018 | 251 | 763,508 |
| 2019 | 252 | 1,169,668 |
| 2020 | 253 | 1,942,918 |
| 2021 | 252 | 898,784 |
| 2022 | 251 | 1,380,888 |
| 2023 | 250 | 1,926,040 |
| 2024 | 252 | 1,802,885 |
| 2025 | 250 | 2,350,839 |
| 2026 | 214 | 2,221,719 |