TDShistorical intraday data
ListedTelephone and Data Systems Inc.NYSE
Telephone and Data Systems Inc. (TDS) is a common stock listed on NYSE. TDS has 5,828 trading days on file, from September 10, 2003 to November 9, 2026, with 36,000,978 trades. There are 1,864,549 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,828
- Trades
- 36,000,978
- 1-minute bars
- 1,864,549
- Bars, about
- 28 MB
- Trades, about
- 497 MB
- Quotes, about
- 838 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under TDS is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 33.32 | 33.32 | 33.15 | 33.15 | 12,219.61435 | 21 |
| 09:31 | 33.155 | 33.155 | 32.8 | 32.81 | 2,951 | 27 |
| 09:32 | 32.79 | 32.895 | 32.75 | 32.879 | 1,539 | 34 |
| 09:33 | 32.7 | 32.879 | 32.7 | 32.78 | 521 | 6 |
| 09:34 | 32.879 | 32.879 | 32.76 | 32.76 | 3,044 | 33 |
TDS by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 36,972 |
| 2004 | 252 | 136,855 |
| 2005 | 252 | 185,161 |
| 2006 | 251 | 207,413 |
| 2007 | 251 | 511,282 |
| 2008 | 253 | 723,236 |
| 2009 | 252 | 683,501 |
| 2010 | 252 | 459,230 |
| 2011 | 252 | 805,501 |
| 2012 | 250 | 929,624 |
| 2013 | 252 | 963,294 |
| 2014 | 252 | 1,169,330 |
| 2015 | 252 | 1,030,034 |
| 2016 | 252 | 1,193,697 |
| 2017 | 251 | 1,406,013 |
| 2018 | 251 | 1,478,444 |
| 2019 | 252 | 1,873,977 |
| 2020 | 253 | 1,961,299 |
| 2021 | 252 | 2,300,171 |
| 2022 | 251 | 2,925,766 |
| 2023 | 250 | 3,929,343 |
| 2024 | 252 | 3,377,390 |
| 2025 | 250 | 3,988,254 |
| 2026 | 214 | 3,725,191 |