FBPhistorical intraday data
ListedFirst BanCorp.NYSE
First BanCorp. (FBP) is a common stock listed on NYSE. FBP has 5,828 trading days on file, from September 10, 2003 to November 9, 2026, with 36,090,803 trades. There are 1,797,760 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,828
- Trades
- 36,090,803
- 1-minute bars
- 1,797,760
- Bars, about
- 27 MB
- Trades, about
- 498 MB
- Quotes, about
- 1 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under FBP is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 26.29 | 26.29 | 26.085 | 26.085 | 10,698.979914 | 19 |
| 09:31 | 26.27 | 26.48 | 26.27 | 26.36 | 2,250 | 39 |
| 09:32 | 26.425 | 26.4375 | 26.42 | 26.4375 | 466 | 9 |
| 09:33 | 26.31 | 26.39 | 26.24 | 26.24 | 3,390.713313 | 41 |
| 09:34 | 26.23 | 26.28 | 26.195 | 26.23 | 2,705 | 35 |
FBP by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 16,793 |
| 2004 | 252 | 85,441 |
| 2005 | 252 | 320,561 |
| 2006 | 251 | 268,355 |
| 2007 | 251 | 454,968 |
| 2008 | 253 | 977,134 |
| 2009 | 252 | 958,268 |
| 2010 | 252 | 1,226,217 |
| 2011 | 252 | 181,421 |
| 2012 | 250 | 261,130 |
| 2013 | 252 | 760,680 |
| 2014 | 252 | 1,083,247 |
| 2015 | 252 | 1,191,311 |
| 2016 | 252 | 1,115,024 |
| 2017 | 251 | 1,937,404 |
| 2018 | 251 | 2,149,873 |
| 2019 | 252 | 1,840,272 |
| 2020 | 253 | 2,316,756 |
| 2021 | 252 | 2,743,958 |
| 2022 | 251 | 3,308,883 |
| 2023 | 250 | 2,862,841 |
| 2024 | 252 | 2,675,659 |
| 2025 | 250 | 3,352,695 |
| 2026 | 214 | 4,001,912 |