CARThistorical intraday data
ListedMaplebear Inc. Common StockNasdaq
Maplebear Inc. Common Stock (CART) is a common stock listed on Nasdaq. CART has 3,448 trading days on file, from December 21, 2004 to November 9, 2026, with 36,047,796 trades. There are 330,236 1-minute bars on file.
On file
- First day
- 2004-12-21
- Last day
- 2026-11-09
- Trading days
- 3,448
- Trades
- 36,047,796
- 1-minute bars
- 330,236
- Bars, about
- 5 MB
- Trades, about
- 498 MB
- Quotes, about
- 337 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
No CART data for 2020 to 2022. A gap usually means the symbol belonged to a different company before and after it. The name above is the latest on record.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 57.99 | 58.48 | 57.99 | 58.44 | 25,537.307971 | 206 |
| 09:31 | 58.44 | 58.58 | 58.4001 | 58.58 | 6,994.411734 | 103 |
| 09:32 | 58.58 | 58.9 | 58.53 | 58.755 | 9,848.75972 | 119 |
| 09:33 | 58.86 | 58.9 | 58.7 | 58.74 | 13,511.952 | 90 |
| 09:34 | 58.77 | 58.81 | 58.7 | 58.745 | 23,528.816228 | 202 |
CART by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2004 | 6 | 112 |
| 2005 | 160 | 946 |
| 2006 | 125 | 531 |
| 2007 | 110 | 400 |
| 2008 | 120 | 837 |
| 2009 | 121 | 1,103 |
| 2010 | 132 | 886 |
| 2011 | 245 | 2,221 |
| 2012 | 184 | 1,439 |
| 2013 | 199 | 1,919 |
| 2014 | 209 | 3,924 |
| 2015 | 203 | 3,005 |
| 2016 | 163 | 1,219 |
| 2017 | 216 | 5,294 |
| 2018 | 227 | 8,602 |
| 2019 | 240 | 25,946 |
| 2023 | 72 | 1,615,262 |
| 2024 | 252 | 9,705,873 |
| 2025 | 250 | 13,197,627 |
| 2026 | 214 | 11,470,650 |