PHGhistorical intraday data
ListedKoninklijke Philips N.V.NYSE
Koninklijke Philips N.V. (PHG) is a common stock listed on NYSE. PHG has 5,828 trading days on file, from September 10, 2003 to November 9, 2026, with 36,112,967 trades. There are 2,033,186 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,828
- Trades
- 36,112,967
- 1-minute bars
- 2,033,186
- Bars, about
- 30 MB
- Trades, about
- 499 MB
- Quotes, about
- 3.1 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under PHG is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 30.72 | 30.72 | 30.59 | 30.64 | 27,388.707117 | 144 |
| 09:31 | 30.64 | 30.655 | 30.64 | 30.65 | 5,440.3758 | 78 |
| 09:32 | 30.65 | 30.65 | 30.58 | 30.595 | 5,037 | 49 |
| 09:33 | 30.61 | 30.61 | 30.6 | 30.605 | 642 | 23 |
| 09:34 | 30.63 | 30.63 | 30.61 | 30.61 | 1,085.3788 | 17 |
PHG by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 71,413 |
| 2004 | 252 | 258,689 |
| 2005 | 252 | 283,919 |
| 2006 | 251 | 382,087 |
| 2007 | 251 | 683,501 |
| 2008 | 253 | 1,015,094 |
| 2009 | 252 | 1,471,008 |
| 2010 | 252 | 1,479,439 |
| 2011 | 252 | 1,418,520 |
| 2012 | 250 | 965,728 |
| 2013 | 252 | 766,226 |
| 2014 | 252 | 828,683 |
| 2015 | 252 | 1,525,332 |
| 2016 | 252 | 1,744,979 |
| 2017 | 251 | 1,929,298 |
| 2018 | 251 | 1,947,981 |
| 2019 | 252 | 1,273,931 |
| 2020 | 253 | 1,771,974 |
| 2021 | 252 | 2,013,252 |
| 2022 | 251 | 4,306,777 |
| 2023 | 250 | 2,509,766 |
| 2024 | 252 | 2,317,698 |
| 2025 | 250 | 2,392,511 |
| 2026 | 214 | 2,755,161 |