FBLhistorical intraday data
ListedGraniteShares ETF Trust GraniteShares 2x Long META Daily ETFNasdaq
GraniteShares ETF Trust GraniteShares 2x Long META Daily ETF (FBL) is an exchange-traded fund listed on Nasdaq. The archive holds 979 trading days of FBL, from December 13, 2022 to November 9, 2026, with 6,491,673 trades. There are 275,688 1-minute bars on file.
On file
- First day
- 2022-12-13
- Last day
- 2026-11-09
- Trading days
- 979
- Trades
- 6,491,673
- 1-minute bars
- 275,688
- Bars, about
- 4.1 MB
- Trades, about
- 89 MB
- Quotes, about
- 1.3 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under FBL is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 23.39 | 23.79 | 23.38 | 23.79 | 14,421.841266 | 82 |
| 09:31 | 23.95 | 23.97 | 23.85 | 23.85 | 6,081 | 23 |
| 09:33 | 23.85 | 24.0699 | 23.85 | 24 | 6,438 | 39 |
| 09:34 | 23.98 | 23.98 | 23.8923 | 23.91 | 1,624.417988 | 14 |
| 09:35 | 23.904 | 23.9364 | 23.86 | 23.9364 | 5,595.26835 | 21 |
FBL by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2022 | 13 | 72 |
| 2023 | 250 | 59,490 |
| 2024 | 252 | 972,525 |
| 2025 | 250 | 2,676,721 |
| 2026 | 214 | 2,782,865 |