NUShistorical intraday data
ListedNuSkin Enterprises, Inc.NYSE
NuSkin Enterprises, Inc. (NUS) is a common stock listed on NYSE. NUS has 5,828 trading days on file, from September 10, 2003 to November 9, 2026, with 33,543,428 trades. There are 1,797,030 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,828
- Trades
- 33,543,428
- 1-minute bars
- 1,797,030
- Bars, about
- 27 MB
- Trades, about
- 463 MB
- Quotes, about
- 726 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under NUS is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 4.12 | 4.19 | 4.1 | 4.1001 | 10,245.528584 | 58 |
| 09:31 | 4.144 | 4.144 | 4.144 | 4.144 | 183 | 1 |
| 09:32 | 4.11 | 4.115 | 4.1 | 4.115 | 4,588 | 31 |
| 09:33 | 4.115 | 4.115 | 4.05 | 4.114 | 9,432.24092 | 85 |
| 09:34 | 4.06 | 4.119 | 4.06 | 4.119 | 756 | 13 |
NUS by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 35,784 |
| 2004 | 252 | 200,329 |
| 2005 | 252 | 243,416 |
| 2006 | 251 | 251,415 |
| 2007 | 251 | 342,732 |
| 2008 | 253 | 513,962 |
| 2009 | 252 | 655,114 |
| 2010 | 252 | 1,002,158 |
| 2011 | 252 | 1,201,714 |
| 2012 | 250 | 2,208,185 |
| 2013 | 252 | 1,921,967 |
| 2014 | 252 | 3,272,506 |
| 2015 | 252 | 1,935,596 |
| 2016 | 252 | 1,811,160 |
| 2017 | 251 | 1,349,358 |
| 2018 | 251 | 1,061,244 |
| 2019 | 252 | 1,477,167 |
| 2020 | 253 | 1,981,036 |
| 2021 | 252 | 1,639,939 |
| 2022 | 251 | 2,306,471 |
| 2023 | 250 | 2,247,573 |
| 2024 | 252 | 2,405,010 |
| 2025 | 250 | 1,941,863 |
| 2026 | 214 | 1,537,729 |