NUSChistorical intraday data
ListedNuveen ESG Small-Cap ETFCboe BZX
Nuveen ESG Small-Cap ETF (NUSC) is an exchange-traded fund listed on Cboe BZX. NUSC has 2,487 trading days on file, from December 14, 2016 to November 9, 2026, with 913,644 trades. There are 169,074 1-minute bars on file.
On file
- First day
- 2016-12-14
- Last day
- 2026-11-09
- Trading days
- 2,487
- Trades
- 913,644
- 1-minute bars
- 169,074
- Bars, about
- 2.6 MB
- Trades, about
- 12 MB
- Quotes, about
- 656 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under NUSC is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 50.26 | 50.26 | 50.26 | 50.26 | 1,060.278551 | 3 |
| 09:35 | 50.38 | 50.38 | 50.32 | 50.38 | 4,018 | 25 |
| 09:52 | 50.59 | 50.59 | 50.59 | 50.59 | 133 | 1 |
| 09:54 | 50.605 | 50.605 | 50.605 | 50.605 | 447 | 1 |
| 10:19 | 50.54 | 50.54 | 50.54 | 50.54 | 168 | 1 |
NUSC by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2016 | 12 | 20 |
| 2017 | 250 | 3,805 |
| 2018 | 251 | 12,282 |
| 2019 | 252 | 29,192 |
| 2020 | 253 | 75,506 |
| 2021 | 252 | 136,668 |
| 2022 | 251 | 141,147 |
| 2023 | 250 | 125,344 |
| 2024 | 252 | 133,303 |
| 2025 | 250 | 154,615 |
| 2026 | 214 | 101,762 |