CLVThistorical intraday data
ListedClarivate PlcNYSE
Clarivate Plc (CLVT) is a common stock listed on NYSE. CLVT has 1,450 trading days on file, from February 1, 2021 to November 9, 2026, with 33,488,032 trades. There are 564,095 1-minute bars on file.
On file
- First day
- 2021-02-01
- Last day
- 2026-11-09
- Trading days
- 1,450
- Trades
- 33,488,032
- 1-minute bars
- 564,095
- Bars, about
- 8.5 MB
- Trades, about
- 462 MB
- Quotes, about
- 433 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under CLVT is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 2.33 | 2.36 | 2.31 | 2.33 | 71,247.112638 | 26 |
| 09:32 | 2.32 | 2.32 | 2.32 | 2.32 | 534 | 10 |
| 09:33 | 2.31 | 2.31 | 2.31 | 2.31 | 1,855 | 13 |
| 09:34 | 2.32 | 2.32 | 2.32 | 2.32 | 152 | 10 |
| 09:35 | 2.31 | 2.32 | 2.31 | 2.315 | 3,342 | 34 |
CLVT by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2021 | 233 | 4,811,253 |
| 2022 | 251 | 8,189,303 |
| 2023 | 250 | 6,704,062 |
| 2024 | 252 | 4,728,549 |
| 2025 | 250 | 4,559,232 |
| 2026 | 214 | 4,495,633 |