ESShistorical intraday data
ListedEssex Property Trust, IncNYSE
Essex Property Trust, Inc (ESS) is a common stock listed on NYSE. ESS has 5,828 trading days on file, from September 10, 2003 to November 9, 2026, with 33,458,286 trades. There are 1,585,516 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,828
- Trades
- 33,458,286
- 1-minute bars
- 1,585,516
- Bars, about
- 24 MB
- Trades, about
- 462 MB
- Quotes, about
- 970 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under ESS is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 274.1 | 275.39 | 273.435 | 273.435 | 3,253.583163 | 52 |
| 09:32 | 273.265 | 273.265 | 273.265 | 273.265 | 314 | 16 |
| 09:33 | 273.265 | 273.265 | 273.265 | 273.265 | 189.0001 | 7 |
| 09:39 | 274.8 | 275.26 | 274.8 | 275.155 | 440 | 33 |
| 09:41 | 274.7 | 274.8 | 274.7 | 274.8 | 257 | 23 |
ESS by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 32,040 |
| 2004 | 252 | 140,152 |
| 2005 | 252 | 149,347 |
| 2006 | 251 | 159,240 |
| 2007 | 251 | 415,283 |
| 2008 | 253 | 932,646 |
| 2009 | 252 | 1,617,125 |
| 2010 | 252 | 629,071 |
| 2011 | 252 | 624,333 |
| 2012 | 250 | 516,136 |
| 2013 | 252 | 513,063 |
| 2014 | 252 | 1,218,572 |
| 2015 | 252 | 1,133,260 |
| 2016 | 252 | 1,514,672 |
| 2017 | 251 | 1,263,969 |
| 2018 | 251 | 1,415,391 |
| 2019 | 252 | 1,507,628 |
| 2020 | 253 | 2,608,906 |
| 2021 | 252 | 2,052,667 |
| 2022 | 251 | 3,036,976 |
| 2023 | 250 | 2,861,924 |
| 2024 | 252 | 2,514,719 |
| 2025 | 250 | 3,294,758 |
| 2026 | 214 | 3,306,408 |