CRShistorical intraday data
ListedCarpenter Technology CorpNYSE
Carpenter Technology Corp (CRS) is a common stock listed on NYSE. CRS has 5,828 trading days on file, from September 10, 2003 to November 9, 2026, with 33,599,167 trades. There are 1,744,057 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,828
- Trades
- 33,599,167
- 1-minute bars
- 1,744,057
- Bars, about
- 26 MB
- Trades, about
- 464 MB
- Quotes, about
- 812 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under CRS is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 283.05 | 288.3 | 283.05 | 288.3 | 8,785.222917 | 129 |
| 09:31 | 288.01 | 288.02 | 287.505 | 287.505 | 414.086489 | 15 |
| 09:32 | 287.505 | 287.505 | 285 | 285.865 | 2,878.09526 | 55 |
| 09:33 | 286.03 | 287.905 | 285.45 | 287.905 | 14,689.002401 | 123 |
| 09:34 | 287.97 | 289.365 | 287.97 | 289.07 | 2,547.691202 | 74 |
CRS by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 29,658 |
| 2004 | 252 | 185,033 |
| 2005 | 252 | 305,859 |
| 2006 | 251 | 684,660 |
| 2007 | 251 | 805,779 |
| 2008 | 253 | 1,394,630 |
| 2009 | 252 | 1,096,031 |
| 2010 | 252 | 917,377 |
| 2011 | 252 | 945,311 |
| 2012 | 250 | 842,691 |
| 2013 | 252 | 693,683 |
| 2014 | 252 | 794,197 |
| 2015 | 252 | 1,040,902 |
| 2016 | 252 | 1,144,514 |
| 2017 | 251 | 831,905 |
| 2018 | 251 | 875,281 |
| 2019 | 252 | 819,792 |
| 2020 | 253 | 1,403,203 |
| 2021 | 252 | 1,238,335 |
| 2022 | 251 | 1,657,094 |
| 2023 | 250 | 2,018,826 |
| 2024 | 252 | 3,078,041 |
| 2025 | 250 | 5,408,460 |
| 2026 | 214 | 5,387,905 |