VRNShistorical intraday data
ListedVaronis Systems, Inc.Nasdaq
Varonis Systems, Inc. (VRNS) is a common stock listed on Nasdaq. VRNS has 3,193 trading days on file, from February 28, 2014 to November 9, 2026, with 33,496,577 trades. There are 914,936 1-minute bars on file.
On file
- First day
- 2014-02-28
- Last day
- 2026-11-09
- Trading days
- 3,193
- Trades
- 33,496,577
- 1-minute bars
- 914,936
- Bars, about
- 13 MB
- Trades, about
- 463 MB
- Quotes, about
- 515 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under VRNS is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 48.87 | 48.87 | 48.82 | 48.83 | 48,497.399305 | 139 |
| 09:31 | 48.825 | 48.87 | 48.825 | 48.86 | 23,668.0075 | 98 |
| 09:32 | 48.84 | 48.89 | 48.84 | 48.88 | 50,640 | 159 |
| 09:33 | 48.87 | 48.89 | 48.855 | 48.855 | 7,001 | 82 |
| 09:34 | 48.86 | 48.86 | 48.86 | 48.86 | 1,001.0912 | 31 |
VRNS by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2014 | 213 | 390,233 |
| 2015 | 252 | 370,627 |
| 2016 | 252 | 383,854 |
| 2017 | 251 | 621,494 |
| 2018 | 251 | 911,481 |
| 2019 | 252 | 1,073,354 |
| 2020 | 253 | 1,447,673 |
| 2021 | 252 | 2,875,877 |
| 2022 | 251 | 4,349,474 |
| 2023 | 250 | 3,428,075 |
| 2024 | 252 | 4,637,062 |
| 2025 | 250 | 6,227,247 |
| 2026 | 214 | 6,780,126 |