NUGOhistorical intraday data
ListedNuveen Growth Opportunities ETFNYSE Arca
Nuveen Growth Opportunities ETF (NUGO) is an exchange-traded fund listed on NYSE Arca. NUGO has 1,284 trading days on file, from September 28, 2021 to November 9, 2026, with 393,269 trades. There are 45,764 1-minute bars on file.
On file
- First day
- 2021-09-28
- Last day
- 2026-11-09
- Trading days
- 1,284
- Trades
- 393,269
- 1-minute bars
- 45,764
- Bars, about
- 732 KB
- Trades, about
- 5.4 MB
- Quotes, about
- 155 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under NUGO is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 39.42 | 39.42 | 39.42 | 39.42 | 560 | 1 |
| 10:17 | 40.1015 | 40.1015 | 40.1015 | 40.1015 | 385 | 1 |
| 10:20 | 40.1938 | 40.1938 | 40.1938 | 40.1938 | 140 | 1 |
| 12:45 | 40.32 | 40.32 | 40.32 | 40.32 | 150 | 1 |
| 14:25 | 40.27 | 40.27 | 40.27 | 40.27 | 102 | 3 |
NUGO by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2021 | 67 | 2,122 |
| 2022 | 251 | 288,772 |
| 2023 | 250 | 43,835 |
| 2024 | 252 | 27,070 |
| 2025 | 250 | 18,709 |
| 2026 | 214 | 12,761 |