NRGUhistorical intraday data
ListedMicroSectors U.S. Big Oil 3x Leveraged ETNs due February 17, 2045NYSE Arca
MicroSectors U.S. Big Oil 3x Leveraged ETNs due February 17, 2045 (NRGU) is an exchange-traded note listed on NYSE Arca. NRGU has 1,763 trading days on file, from April 10, 2019 to November 9, 2026, with 6,719,646 trades. There are 272,235 1-minute bars on file.
On file
- First day
- 2019-04-10
- Last day
- 2026-11-09
- Trading days
- 1,763
- Trades
- 6,719,646
- 1-minute bars
- 272,235
- Bars, about
- 4.1 MB
- Trades, about
- 92 MB
- Quotes, about
- 1.8 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under NRGU is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 45.48 | 45.6 | 45.48 | 45.6 | 921.644363 | 19 |
| 09:33 | 45.04 | 45.04 | 45.04 | 45.04 | 481.37 | 10 |
| 09:35 | 45.94 | 46 | 45.94 | 46 | 1,655.108436 | 16 |
| 09:36 | 46 | 46 | 46 | 46 | 1,188 | 8 |
| 09:40 | 45.955 | 46.26 | 45.955 | 46.26 | 801 | 3 |
NRGU by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2019 | 184 | 272 |
| 2020 | 253 | 1,854,550 |
| 2021 | 252 | 1,799,151 |
| 2022 | 251 | 1,640,773 |
| 2023 | 250 | 836,003 |
| 2024 | 141 | 244,500 |
| 2025 | 218 | 80,282 |
| 2026 | 214 | 264,115 |