NRGhistorical intraday data
ListedNRG Energy, Inc.NYSE
NRG Energy, Inc. (NRG) is a common stock listed on NYSE. NRG has 5,692 trading days on file, from March 25, 2004 to November 9, 2026, with 128,049,984 trades. There are 2,148,682 1-minute bars on file.
On file
- First day
- 2004-03-25
- Last day
- 2026-11-09
- Trading days
- 5,692
- Trades
- 128,049,984
- 1-minute bars
- 2,148,682
- Bars, about
- 32 MB
- Trades, about
- 1.7 GB
- Quotes, about
- 2.9 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under NRG is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 93.5 | 94.6685 | 93 | 93.94 | 148,224.668911 | 910 |
| 09:31 | 93.98 | 93.98 | 91.45 | 92.19 | 68,162.869683 | 676 |
| 09:32 | 92.05 | 92.29 | 90.4192 | 90.49 | 25,816.398941 | 281 |
| 09:33 | 90.79 | 91.5 | 90.23 | 91.305 | 33,382.839955 | 340 |
| 09:34 | 91.31 | 92.7299 | 91.2 | 92.11 | 37,029.468938 | 275 |
NRG by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2004 | 195 | 78,414 |
| 2005 | 252 | 307,208 |
| 2006 | 251 | 725,359 |
| 2007 | 251 | 2,230,751 |
| 2008 | 253 | 4,505,491 |
| 2009 | 252 | 3,694,131 |
| 2010 | 252 | 3,971,656 |
| 2011 | 252 | 3,774,202 |
| 2012 | 250 | 4,643,595 |
| 2013 | 252 | 4,360,742 |
| 2014 | 252 | 5,925,023 |
| 2015 | 252 | 7,669,457 |
| 2016 | 252 | 7,396,024 |
| 2017 | 251 | 7,197,585 |
| 2018 | 251 | 7,378,141 |
| 2019 | 252 | 5,686,232 |
| 2020 | 253 | 5,770,302 |
| 2021 | 252 | 6,077,754 |
| 2022 | 251 | 7,325,042 |
| 2023 | 250 | 8,402,479 |
| 2024 | 252 | 9,380,935 |
| 2025 | 250 | 11,605,401 |
| 2026 | 214 | 9,944,060 |