NRGDhistorical intraday data
ListedMicroSectors U.S. Big Oil -3x Inverse Leveraged ETNs due February 17, 2045NYSE Arca
MicroSectors U.S. Big Oil -3x Inverse Leveraged ETNs due February 17, 2045 (NRGD) is an exchange-traded note listed on NYSE Arca. NRGD has 1,762 trading days on file, from April 10, 2019 to November 9, 2026, with 3,359,908 trades. There are 218,624 1-minute bars on file.
On file
- First day
- 2019-04-10
- Last day
- 2026-11-09
- Trading days
- 1,762
- Trades
- 3,359,908
- 1-minute bars
- 218,624
- Bars, about
- 3.3 MB
- Trades, about
- 46 MB
- Quotes, about
- 1.4 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under NRGD is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 14.5 | 14.5 | 14.5 | 14.5 | 1,758.311876 | 5 |
| 09:31 | 14.54 | 14.69 | 14.54 | 14.69 | 874 | 5 |
| 09:32 | 14.615 | 14.635 | 14.615 | 14.635 | 401 | 3 |
| 09:33 | 14.67 | 14.67 | 14.67 | 14.67 | 100 | 1 |
| 09:34 | 14.56 | 14.56 | 14.45 | 14.45 | 1,200 | 4 |
NRGD by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2019 | 184 | 497 |
| 2020 | 252 | 194,778 |
| 2021 | 252 | 778,284 |
| 2022 | 251 | 1,866,327 |
| 2023 | 250 | 356,169 |
| 2024 | 141 | 99,582 |
| 2025 | 218 | 14,297 |
| 2026 | 214 | 49,974 |