CVNAhistorical intraday data
ListedCarvana Co.NYSE
Carvana Co. (CVNA) is a common stock listed on NYSE. CVNA has 2,396 trading days on file, from April 28, 2017 to November 9, 2026, with 128,433,925 trades. There are 1,029,267 1-minute bars on file.
On file
- First day
- 2017-04-28
- Last day
- 2026-11-09
- Trading days
- 2,396
- Trades
- 128,433,925
- 1-minute bars
- 1,029,267
- Bars, about
- 15 MB
- Trades, about
- 1.7 GB
- Quotes, about
- 1.4 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under CVNA is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 74.99 | 75.4899 | 74.8 | 75.2442 | 103,001.093806 | 440 |
| 09:31 | 75.175 | 75.48 | 74.89 | 74.89 | 7,558.227845 | 167 |
| 09:32 | 74.925 | 75.37 | 74.82 | 75.105 | 25,782.224273 | 281 |
| 09:33 | 75.11 | 75.45 | 74.97 | 75.18 | 12,539.628532 | 217 |
| 09:34 | 75.29 | 75.57 | 75.13 | 75.465 | 9,987.309377 | 201 |
CVNA by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2017 | 171 | 757,143 |
| 2018 | 251 | 2,245,270 |
| 2019 | 252 | 3,773,643 |
| 2020 | 253 | 6,624,272 |
| 2021 | 252 | 5,721,201 |
| 2022 | 251 | 20,907,949 |
| 2023 | 250 | 29,809,026 |
| 2024 | 252 | 14,993,512 |
| 2025 | 250 | 19,048,383 |
| 2026 | 214 | 24,553,526 |