FTNThistorical intraday data
ListedFortinet, Inc.Nasdaq
Fortinet, Inc. (FTNT) is a common stock listed on Nasdaq. FTNT has 4,268 trading days on file, from November 18, 2009 to November 9, 2026, with 128,580,125 trades. There are 1,652,177 1-minute bars on file.
On file
- First day
- 2009-11-18
- Last day
- 2026-11-09
- Trading days
- 4,268
- Trades
- 128,580,125
- 1-minute bars
- 1,652,177
- Bars, about
- 25 MB
- Trades, about
- 1.7 GB
- Quotes, about
- 2.7 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under FTNT is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 119.65 | 120.29 | 119.485 | 120.05 | 108,024.904386 | 762 |
| 09:31 | 120.055 | 121.01 | 119.72 | 120.95 | 44,050.904165 | 629 |
| 09:32 | 120.95 | 120.95 | 119.75 | 119.97 | 17,910.302558 | 257 |
| 09:33 | 119.79 | 120.26 | 119.79 | 120.075 | 17,164.563388 | 257 |
| 09:34 | 120.075 | 120.56 | 120.075 | 120.54 | 12,301.734414 | 194 |
FTNT by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2009 | 30 | 124,907 |
| 2010 | 252 | 976,454 |
| 2011 | 252 | 2,749,906 |
| 2012 | 250 | 3,407,715 |
| 2013 | 252 | 3,373,983 |
| 2014 | 252 | 3,353,590 |
| 2015 | 252 | 3,418,790 |
| 2016 | 252 | 3,963,794 |
| 2017 | 251 | 3,008,936 |
| 2018 | 251 | 3,829,118 |
| 2019 | 252 | 4,253,893 |
| 2020 | 253 | 5,545,601 |
| 2021 | 252 | 5,835,258 |
| 2022 | 251 | 12,315,969 |
| 2023 | 250 | 16,887,203 |
| 2024 | 252 | 16,200,361 |
| 2025 | 250 | 20,266,883 |
| 2026 | 214 | 19,067,764 |