CIENhistorical intraday data
ListedCiena CorporationNYSE
Ciena Corporation (CIEN) is a common stock listed on NYSE. CIEN has 5,808 trading days on file, from September 10, 2003 to November 9, 2026, with 128,430,012 trades. There are 2,311,889 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,808
- Trades
- 128,430,012
- 1-minute bars
- 2,311,889
- Bars, about
- 35 MB
- Trades, about
- 1.7 GB
- Quotes, about
- 3 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under CIEN is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 254.9 | 257.89 | 254.6025 | 254.82 | 44,413.281326 | 439 |
| 09:31 | 254.62 | 256.24 | 253.49 | 254.76 | 13,139.973293 | 322 |
| 09:32 | 254 | 255.85 | 252 | 254.3399 | 4,098.283318 | 152 |
| 09:33 | 253.56 | 256.99 | 253.56 | 255.1398 | 5,253.451185 | 144 |
| 09:34 | 255.81 | 258.1 | 255.81 | 257.585 | 8,316.051423 | 176 |
CIEN by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 1,179,325 |
| 2004 | 252 | 3,198,417 |
| 2005 | 252 | 2,562,600 |
| 2006 | 231 | 3,792,995 |
| 2007 | 251 | 3,280,884 |
| 2008 | 253 | 5,173,513 |
| 2009 | 252 | 5,491,234 |
| 2010 | 252 | 7,222,800 |
| 2011 | 252 | 7,952,925 |
| 2012 | 250 | 5,992,700 |
| 2013 | 252 | 4,638,130 |
| 2014 | 252 | 4,826,857 |
| 2015 | 252 | 4,375,290 |
| 2016 | 252 | 4,360,502 |
| 2017 | 251 | 4,279,059 |
| 2018 | 251 | 4,717,888 |
| 2019 | 252 | 5,053,312 |
| 2020 | 253 | 4,849,711 |
| 2021 | 252 | 3,562,727 |
| 2022 | 251 | 5,071,375 |
| 2023 | 250 | 5,255,157 |
| 2024 | 252 | 6,122,231 |
| 2025 | 250 | 10,119,740 |
| 2026 | 214 | 15,350,640 |