DLTRhistorical intraday data
ListedDollar Tree Inc.Nasdaq
Dollar Tree Inc. (DLTR) is a common stock listed on Nasdaq. DLTR has 5,828 trading days on file, from September 10, 2003 to November 9, 2026, with 127,466,581 trades. There are 2,262,992 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,828
- Trades
- 127,466,581
- 1-minute bars
- 2,262,992
- Bars, about
- 34 MB
- Trades, about
- 1.7 GB
- Quotes, about
- 2.2 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under DLTR is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 133 | 133.325 | 132 | 133.065 | 19,654.306162 | 144 |
| 09:31 | 133.065 | 133.08 | 132.73 | 132.74 | 1,774.475548 | 46 |
| 09:32 | 132.76 | 132.89 | 132.74 | 132.765 | 7,376.95 | 67 |
| 09:33 | 132.77 | 133.14 | 132.73 | 133.14 | 2,993.455234 | 50 |
| 09:34 | 133.29 | 133.6 | 133.29 | 133.495 | 13,223.041671 | 207 |
DLTR by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 397,193 |
| 2004 | 252 | 1,202,124 |
| 2005 | 252 | 1,184,462 |
| 2006 | 251 | 1,130,008 |
| 2007 | 251 | 1,886,261 |
| 2008 | 253 | 3,212,876 |
| 2009 | 252 | 2,799,940 |
| 2010 | 252 | 2,296,525 |
| 2011 | 252 | 2,477,889 |
| 2012 | 250 | 3,422,205 |
| 2013 | 252 | 3,411,634 |
| 2014 | 252 | 4,650,861 |
| 2015 | 252 | 5,858,619 |
| 2016 | 252 | 5,392,873 |
| 2017 | 251 | 5,508,895 |
| 2018 | 251 | 6,509,401 |
| 2019 | 252 | 5,613,156 |
| 2020 | 253 | 7,060,935 |
| 2021 | 252 | 8,574,602 |
| 2022 | 251 | 9,183,036 |
| 2023 | 250 | 9,195,278 |
| 2024 | 252 | 11,213,628 |
| 2025 | 250 | 14,936,619 |
| 2026 | 214 | 10,347,561 |