NNNhistorical intraday data
ListedNNN REIT, Inc.NYSE
NNN REIT, Inc. (NNN) is a common stock listed on NYSE. NNN has 5,828 trading days on file, from September 10, 2003 to November 9, 2026, with 50,456,126 trades. There are 2,004,192 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,828
- Trades
- 50,456,126
- 1-minute bars
- 2,004,192
- Bars, about
- 30 MB
- Trades, about
- 697 MB
- Quotes, about
- 1.3 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under NNN is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 41.3 | 41.4 | 41.29 | 41.4 | 9,798.694623 | 74 |
| 09:31 | 41.29 | 41.31 | 41.24 | 41.265 | 2,588 | 27 |
| 09:32 | 41.21 | 41.3 | 41.2 | 41.3 | 2,164.70704 | 27 |
| 09:33 | 41.28 | 41.28 | 41.28 | 41.28 | 296.169581 | 15 |
| 09:34 | 41.29 | 41.29 | 41.25 | 41.25 | 756.105 | 20 |
NNN by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 26,328 |
| 2004 | 252 | 111,482 |
| 2005 | 252 | 127,491 |
| 2006 | 251 | 204,449 |
| 2007 | 251 | 761,954 |
| 2008 | 253 | 1,830,086 |
| 2009 | 252 | 2,021,923 |
| 2010 | 252 | 1,157,696 |
| 2011 | 252 | 1,543,565 |
| 2012 | 250 | 1,285,273 |
| 2013 | 252 | 1,758,661 |
| 2014 | 252 | 2,148,799 |
| 2015 | 252 | 2,251,501 |
| 2016 | 252 | 2,452,459 |
| 2017 | 251 | 2,259,568 |
| 2018 | 251 | 2,246,032 |
| 2019 | 252 | 2,291,885 |
| 2020 | 253 | 3,576,036 |
| 2021 | 252 | 2,608,276 |
| 2022 | 251 | 3,319,801 |
| 2023 | 250 | 3,670,036 |
| 2024 | 252 | 3,571,006 |
| 2025 | 250 | 4,404,902 |
| 2026 | 214 | 4,826,917 |