VIAVhistorical intraday data
ListedViavi Solutions Inc. Common StockNasdaq
Viavi Solutions Inc. Common Stock (VIAV) is a common stock listed on Nasdaq. VIAV has 2,833 trading days on file, from August 4, 2015 to November 9, 2026, with 50,397,248 trades. There are 1,059,535 1-minute bars on file.
On file
- First day
- 2015-08-04
- Last day
- 2026-11-09
- Trading days
- 2,833
- Trades
- 50,397,248
- 1-minute bars
- 1,059,535
- Bars, about
- 16 MB
- Trades, about
- 696 MB
- Quotes, about
- 893 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under VIAV is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 29.16 | 29.5 | 28.783 | 29.49 | 63,221.087233 | 177 |
| 09:31 | 29.49 | 29.5 | 29.25 | 29.5 | 8,661.794598 | 130 |
| 09:32 | 29.395 | 29.8 | 29.34 | 29.8 | 40,075.452327 | 313 |
| 09:33 | 29.595 | 29.75 | 29.48 | 29.73 | 17,550.671748 | 88 |
| 09:34 | 29.73 | 30.23 | 29.73 | 29.97 | 68,248.841098 | 291 |
VIAV by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2015 | 105 | 1,086,215 |
| 2016 | 252 | 2,391,111 |
| 2017 | 251 | 3,442,360 |
| 2018 | 251 | 2,847,805 |
| 2019 | 252 | 2,997,689 |
| 2020 | 253 | 4,004,682 |
| 2021 | 252 | 3,222,826 |
| 2022 | 251 | 3,703,727 |
| 2023 | 250 | 3,508,042 |
| 2024 | 252 | 3,240,563 |
| 2025 | 250 | 5,517,185 |
| 2026 | 214 | 14,435,043 |