NNNNhistorical intraday data
ListedAnbio Biotechnology Class A Ordinary SharesNasdaq
Anbio Biotechnology Class A Ordinary Shares (NNNN) is a common stock listed on Nasdaq. NNNN has 433 trading days on file, from February 19, 2025 to November 9, 2026, with 700,661 trades. There are 29,526 1-minute bars on file.
On file
- First day
- 2025-02-19
- Last day
- 2026-11-09
- Trading days
- 433
- Trades
- 700,661
- 1-minute bars
- 29,526
- Bars, about
- 459 KB
- Trades, about
- 9.6 MB
- Quotes, about
- 10 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under NNNN is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 3.75 | 3.75 | 3.53 | 3.73 | 533 | 10 |
| 09:31 | 3.75 | 3.955 | 3.7 | 3.955 | 2,285 | 22 |
| 09:32 | 3.96 | 4.015 | 3.96 | 4.015 | 300 | 3 |
| 09:34 | 4.03 | 4.12 | 4.01 | 4.02 | 3,881 | 11 |
| 09:35 | 4.07 | 4.2 | 4.04 | 4.15 | 6,050 | 29 |
NNNN by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2025 | 219 | 344,993 |
| 2026 | 214 | 355,668 |