SUNEhistorical intraday data
ListedSUNation Energy, Inc. Common StockNasdaq
SUNation Energy, Inc. Common Stock (SUNE) is a common stock listed on Nasdaq. SUNE has 1,221 trading days on file, from June 3, 2013 to November 9, 2026, with 50,594,674 trades. There are 422,417 1-minute bars on file.
On file
- First day
- 2013-06-03
- Last day
- 2026-11-09
- Trading days
- 1,221
- Trades
- 50,594,674
- 1-minute bars
- 422,417
- Bars, about
- 6.4 MB
- Trades, about
- 699 MB
- Quotes, about
- 748 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
No SUNE data for 2017 to 2023. A gap usually means the symbol belonged to a different company before and after it. The name above is the latest on record.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 2.05 | 2.05 | 2.05 | 2.05 | 385 | 4 |
| 09:31 | 2.02 | 2.02 | 2.02 | 2.02 | 836 | 8 |
| 09:33 | 2.02 | 2.02 | 2.02 | 2.02 | 1,002 | 8 |
| 09:35 | 2.01 | 2.025 | 2.01 | 2.025 | 5,019 | 10 |
| 09:42 | 2.025 | 2.025 | 2.0012 | 2.0012 | 520 | 6 |
SUNE by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2013 | 148 | 3,970,032 |
| 2014 | 252 | 13,582,638 |
| 2015 | 252 | 19,469,837 |
| 2016 | 76 | 4,796,537 |
| 2024 | 29 | 22,219 |
| 2025 | 250 | 3,963,347 |
| 2026 | 214 | 4,790,064 |