PNWhistorical intraday data
ListedPinnacle West Capital CorporationNYSE
Pinnacle West Capital Corporation (PNW) is a common stock listed on NYSE. PNW has 5,828 trading days on file, from September 10, 2003 to November 9, 2026, with 50,194,013 trades. There are 2,060,141 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,828
- Trades
- 50,194,013
- 1-minute bars
- 2,060,141
- Bars, about
- 31 MB
- Trades, about
- 693 MB
- Quotes, about
- 1.2 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under PNW is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 105.04 | 105.055 | 104.385 | 104.385 | 14,381.421918 | 32 |
| 09:31 | 104.35 | 104.355 | 104.23 | 104.355 | 1,361 | 31 |
| 09:32 | 104.25 | 104.25 | 104.11 | 104.11 | 394 | 18 |
| 09:33 | 104.09 | 104.09 | 104.09 | 104.09 | 215 | 9 |
| 09:34 | 104.05 | 104.05 | 104.03 | 104.03 | 266 | 9 |
PNW by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 76,269 |
| 2004 | 252 | 260,839 |
| 2005 | 252 | 372,077 |
| 2006 | 251 | 430,007 |
| 2007 | 251 | 1,035,048 |
| 2008 | 253 | 1,498,937 |
| 2009 | 252 | 1,601,211 |
| 2010 | 252 | 1,443,031 |
| 2011 | 252 | 1,377,654 |
| 2012 | 250 | 1,048,787 |
| 2013 | 252 | 1,293,621 |
| 2014 | 252 | 2,038,286 |
| 2015 | 252 | 2,105,138 |
| 2016 | 252 | 2,135,136 |
| 2017 | 251 | 1,696,208 |
| 2018 | 251 | 2,348,009 |
| 2019 | 252 | 2,706,615 |
| 2020 | 253 | 3,167,426 |
| 2021 | 252 | 3,017,521 |
| 2022 | 251 | 3,293,500 |
| 2023 | 250 | 3,591,167 |
| 2024 | 252 | 4,196,880 |
| 2025 | 250 | 4,710,766 |
| 2026 | 214 | 4,749,880 |