AGIhistorical intraday data
ListedAlamos Gold Inc. Class A Common SharesNYSE
Alamos Gold Inc. Class A Common Shares (AGI) is a common stock listed on NYSE. The archive holds 4,085 trading days of AGI, from September 10, 2003 to November 9, 2026, with 50,577,645 trades. There are 1,431,832 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 4,085
- Trades
- 50,577,645
- 1-minute bars
- 1,431,832
- Bars, about
- 21 MB
- Trades, about
- 699 MB
- Quotes, about
- 2.4 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
No AGI data for 2007 to 2012. A gap usually means the symbol belonged to a different company before and after it. The name above is the latest on record.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 32.8 | 33.1258 | 32.785 | 33.1258 | 58,449.56524 | 281 |
| 09:31 | 33.09 | 33.21 | 33.07 | 33.135 | 21,401.713105 | 124 |
| 09:32 | 33.14 | 33.17 | 33.02 | 33.15 | 9,986.970807 | 68 |
| 09:33 | 33.145 | 33.171696 | 33.07 | 33.145 | 42,851.894549 | 165 |
| 09:34 | 33.18 | 33.39 | 33.18 | 33.35 | 19,483.67022 | 152 |
AGI by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 61,234 |
| 2004 | 252 | 354,199 |
| 2005 | 252 | 263,272 |
| 2006 | 47 | 42,124 |
| 2013 | 223 | 223,525 |
| 2014 | 252 | 820,770 |
| 2015 | 252 | 1,534,979 |
| 2016 | 252 | 2,799,916 |
| 2017 | 251 | 3,024,861 |
| 2018 | 251 | 1,969,907 |
| 2019 | 252 | 2,218,216 |
| 2020 | 253 | 3,737,113 |
| 2021 | 252 | 3,199,850 |
| 2022 | 251 | 3,789,924 |
| 2023 | 250 | 3,804,895 |
| 2024 | 252 | 4,190,246 |
| 2025 | 250 | 8,096,395 |
| 2026 | 214 | 10,446,219 |