AKBAhistorical intraday data
ListedAkebia Therapeutics, Inc.Nasdaq
Akebia Therapeutics, Inc. (AKBA) is a common stock listed on Nasdaq. AKBA has 3,179 trading days on file, from March 20, 2014 to November 9, 2026, with 23,441,234 trades. There are 1,044,548 1-minute bars on file.
On file
- First day
- 2014-03-20
- Last day
- 2026-11-09
- Trading days
- 3,179
- Trades
- 23,441,234
- 1-minute bars
- 1,044,548
- Bars, about
- 15 MB
- Trades, about
- 324 MB
- Quotes, about
- 319 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under AKBA is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 0.4056 | 0.4065 | 0.402557 | 0.4038 | 29,520.201041 | 46 |
| 09:31 | 0.4063 | 0.4064 | 0.4004 | 0.4047 | 3,384 | 13 |
| 09:32 | 0.4063 | 0.4063 | 0.40475 | 0.4063 | 793 | 11 |
| 09:33 | 0.40515 | 0.40515 | 0.403001 | 0.4036 | 11,371.858736 | 36 |
| 09:34 | 0.4038 | 0.4164 | 0.4038 | 0.4164 | 89,535 | 49 |
AKBA by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2014 | 199 | 300,686 |
| 2015 | 252 | 635,832 |
| 2016 | 252 | 546,648 |
| 2017 | 251 | 820,007 |
| 2018 | 251 | 1,004,722 |
| 2019 | 252 | 1,563,847 |
| 2020 | 253 | 3,578,424 |
| 2021 | 252 | 2,980,784 |
| 2022 | 251 | 2,671,967 |
| 2023 | 250 | 1,135,923 |
| 2024 | 252 | 2,023,288 |
| 2025 | 250 | 3,052,818 |
| 2026 | 214 | 3,126,288 |