BRLThistorical intraday data
ListedBrilliant Earth Group, Inc. Class A Common StockNasdaq
Brilliant Earth Group, Inc. Class A Common Stock (BRLT) is a common stock listed on Nasdaq. BRLT has 1,287 trading days on file, from September 23, 2021 to November 9, 2026, with 2,139,123 trades. There are 127,180 1-minute bars on file.
On file
- First day
- 2021-09-23
- Last day
- 2026-11-09
- Trading days
- 1,287
- Trades
- 2,139,123
- 1-minute bars
- 127,180
- Bars, about
- 1.9 MB
- Trades, about
- 29 MB
- Quotes, about
- 34 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under BRLT is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 1.45 | 1.485 | 1.402 | 1.45 | 43,708.75956 | 37 |
| 09:33 | 1.445 | 1.445 | 1.445 | 1.445 | 100 | 1 |
| 09:42 | 1.435 | 1.44 | 1.435 | 1.44 | 1,512 | 3 |
| 09:43 | 1.4534 | 1.4534 | 1.4534 | 1.4534 | 104 | 1 |
| 09:45 | 1.4119 | 1.43 | 1.4119 | 1.43 | 318 | 5 |
BRLT by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2021 | 70 | 490,843 |
| 2022 | 251 | 768,836 |
| 2023 | 250 | 199,359 |
| 2024 | 252 | 110,211 |
| 2025 | 250 | 440,365 |
| 2026 | 214 | 129,509 |