ATXGhistorical intraday data
ListedAddentax Group Corp. Common StockNasdaq
Addentax Group Corp. Common Stock (ATXG) is a common stock listed on Nasdaq. ATXG has 1,043 trading days on file, from August 31, 2022 to November 9, 2026, with 2,151,143 trades. There are 90,453 1-minute bars on file.
On file
- First day
- 2022-08-31
- Last day
- 2026-11-09
- Trading days
- 1,043
- Trades
- 2,151,143
- 1-minute bars
- 90,453
- Bars, about
- 1.3 MB
- Trades, about
- 29 MB
- Quotes, about
- 19 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under ATXG is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 2.65 | 2.65 | 2.65 | 2.65 | 100.666667 | 2 |
| 09:37 | 2.48 | 2.48 | 2.48 | 2.48 | 238 | 2 |
| 15:12 | 2.7048 | 2.7048 | 2.7048 | 2.7048 | 162 | 2 |
ATXG by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2022 | 85 | 956,639 |
| 2023 | 250 | 368,045 |
| 2024 | 252 | 83,933 |
| 2025 | 250 | 419,394 |
| 2026 | 206 | 323,132 |