CDNLhistorical intraday data
ListedCardinal Infrastructure Group Inc. Class A Common StockNasdaq
Cardinal Infrastructure Group Inc. Class A Common Stock (CDNL) is a common stock listed on Nasdaq. CDNL has 229 trading days on file, from December 10, 2025 to November 9, 2026, with 2,148,474 trades. There are 56,252 1-minute bars on file.
On file
- First day
- 2025-12-10
- Last day
- 2026-11-09
- Trading days
- 229
- Trades
- 2,148,474
- 1-minute bars
- 56,252
- Bars, about
- 855 KB
- Trades, about
- 29 MB
- Quotes, about
- 12 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under CDNL is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 14.55 | 14.82 | 14.55 | 14.82 | 9,244.697491 | 22 |
| 09:31 | 14.62 | 14.73 | 14.61 | 14.71 | 2,590 | 29 |
| 09:32 | 14.71 | 14.98 | 14.5794 | 14.5794 | 1,661.369014 | 27 |
| 09:34 | 14.725 | 14.725 | 14.725 | 14.725 | 151 | 11 |
| 09:35 | 14.48 | 14.48 | 14.48 | 14.48 | 163 | 5 |
CDNL by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2025 | 15 | 92,673 |
| 2026 | 214 | 2,055,801 |