NGhistorical intraday data
ListedNovaGold Resources Inc.NYSE American
NovaGold Resources Inc. (NG) is a common stock listed on NYSE American. NG has 5,770 trading days on file, from December 2, 2003 to November 9, 2026, with 48,571,593 trades. There are 1,935,600 1-minute bars on file.
On file
- First day
- 2003-12-02
- Last day
- 2026-11-09
- Trading days
- 5,770
- Trades
- 48,571,593
- 1-minute bars
- 1,935,600
- Bars, about
- 29 MB
- Trades, about
- 671 MB
- Quotes, about
- 1.4 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under NG is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 6.7 | 6.72 | 6.65 | 6.71 | 50,280.686426 | 53 |
| 09:31 | 6.74 | 6.8283 | 6.74 | 6.77 | 21,842.976789 | 97 |
| 09:32 | 6.76 | 6.765 | 6.7013 | 6.76 | 18,222.995873 | 43 |
| 09:33 | 6.76 | 6.76 | 6.73 | 6.74 | 13,113.936138 | 36 |
| 09:34 | 6.75 | 6.77 | 6.74 | 6.7678 | 20,213 | 49 |
NG by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 21 | 2,543 |
| 2004 | 252 | 49,827 |
| 2005 | 252 | 99,691 |
| 2006 | 251 | 373,649 |
| 2007 | 251 | 740,042 |
| 2008 | 253 | 1,129,979 |
| 2009 | 252 | 2,157,779 |
| 2010 | 252 | 3,401,757 |
| 2011 | 252 | 3,913,506 |
| 2012 | 250 | 2,916,395 |
| 2013 | 252 | 1,576,389 |
| 2014 | 252 | 1,627,409 |
| 2015 | 252 | 1,508,759 |
| 2016 | 252 | 2,420,487 |
| 2017 | 251 | 1,986,346 |
| 2018 | 251 | 1,498,663 |
| 2019 | 252 | 1,927,249 |
| 2020 | 253 | 3,767,251 |
| 2021 | 252 | 1,762,279 |
| 2022 | 251 | 2,317,173 |
| 2023 | 250 | 1,668,634 |
| 2024 | 252 | 1,846,077 |
| 2025 | 250 | 3,779,139 |
| 2026 | 214 | 6,100,570 |