AERhistorical intraday data
ListedAercap Holdings N.V.NYSE
Aercap Holdings N.V. (AER) is a common stock listed on NYSE. AER has 5,021 trading days on file, from November 21, 2006 to November 9, 2026, with 48,545,677 trades. There are 1,648,017 1-minute bars on file.
On file
- First day
- 2006-11-21
- Last day
- 2026-11-09
- Trading days
- 5,021
- Trades
- 48,545,677
- 1-minute bars
- 1,648,017
- Bars, about
- 25 MB
- Trades, about
- 671 MB
- Quotes, about
- 921 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under AER is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 173.9 | 173.9 | 172.46 | 173.025 | 14,601.425496 | 68 |
| 09:31 | 173.03 | 173.03 | 172.67 | 172.67 | 1,064.239913 | 26 |
| 09:32 | 172.65 | 172.765 | 172.65 | 172.765 | 982.333673 | 24 |
| 09:33 | 172.55 | 172.55 | 172.55 | 172.55 | 242.759973 | 17 |
| 09:34 | 172.55 | 173.01 | 172.365 | 173.01 | 5,633.646347 | 46 |
AER by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2006 | 27 | 16,923 |
| 2007 | 251 | 258,718 |
| 2008 | 253 | 543,089 |
| 2009 | 252 | 471,714 |
| 2010 | 252 | 590,311 |
| 2011 | 252 | 672,041 |
| 2012 | 250 | 494,040 |
| 2013 | 252 | 700,333 |
| 2014 | 252 | 1,913,544 |
| 2015 | 252 | 3,222,160 |
| 2016 | 252 | 4,127,861 |
| 2017 | 251 | 2,252,931 |
| 2018 | 251 | 2,388,799 |
| 2019 | 252 | 2,261,579 |
| 2020 | 253 | 3,953,958 |
| 2021 | 252 | 3,024,763 |
| 2022 | 251 | 3,851,612 |
| 2023 | 250 | 4,165,928 |
| 2024 | 252 | 4,366,435 |
| 2025 | 250 | 5,008,176 |
| 2026 | 214 | 4,260,762 |