ALNYhistorical intraday data
ListedAlnylam Pharmaceuticals, Inc.Nasdaq
Alnylam Pharmaceuticals, Inc. (ALNY) is a common stock listed on Nasdaq. ALNY has 5,646 trading days on file, from May 28, 2004 to November 9, 2026, with 48,631,718 trades. There are 1,661,710 1-minute bars on file.
On file
- First day
- 2004-05-28
- Last day
- 2026-11-09
- Trading days
- 5,646
- Trades
- 48,631,718
- 1-minute bars
- 1,661,710
- Bars, about
- 25 MB
- Trades, about
- 672 MB
- Quotes, about
- 838 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under ALNY is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 156.13 | 156.72 | 154.63 | 154.87 | 32,119.014746 | 377 |
| 09:31 | 154.87 | 155.16 | 154.78 | 155.16 | 895.896389 | 65 |
| 09:32 | 155.16 | 155.31 | 153.49 | 154.3 | 6,414.372091 | 272 |
| 09:33 | 154.42 | 154.43 | 153.8 | 153.97 | 1,987.166874 | 86 |
| 09:34 | 153.86 | 154.29 | 153.5967 | 154.11 | 2,491.749177 | 151 |
ALNY by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2004 | 150 | 25,131 |
| 2005 | 252 | 115,430 |
| 2006 | 251 | 337,558 |
| 2007 | 251 | 581,931 |
| 2008 | 253 | 861,408 |
| 2009 | 252 | 416,001 |
| 2010 | 252 | 327,909 |
| 2011 | 252 | 364,602 |
| 2012 | 250 | 616,431 |
| 2013 | 252 | 954,194 |
| 2014 | 252 | 1,593,638 |
| 2015 | 252 | 1,971,964 |
| 2016 | 252 | 2,525,389 |
| 2017 | 251 | 2,529,820 |
| 2018 | 251 | 2,175,230 |
| 2019 | 252 | 2,204,224 |
| 2020 | 253 | 2,614,526 |
| 2021 | 252 | 2,739,030 |
| 2022 | 251 | 4,025,656 |
| 2023 | 249 | 3,302,012 |
| 2024 | 252 | 4,143,412 |
| 2025 | 250 | 6,124,340 |
| 2026 | 214 | 8,081,882 |