PRhistorical intraday data
ListedPermian Resources CorporationNYSE
Permian Resources Corporation (PR) is a common stock listed on NYSE. The archive holds 1,796 trading days of PR, from September 10, 2003 to November 9, 2026, with 48,577,015 trades. There are 559,468 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 1,796
- Trades
- 48,577,015
- 1-minute bars
- 559,468
- Bars, about
- 8.4 MB
- Trades, about
- 671 MB
- Quotes, about
- 963 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
No PR data for 2007 to 2021. A gap usually means the symbol belonged to a different company before and after it. The name above is the latest on record.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 21.39 | 21.465 | 21.31 | 21.31 | 120,188.637636 | 159 |
| 09:31 | 21.29 | 21.36 | 21.23 | 21.36 | 8,482.240512 | 92 |
| 09:32 | 21.315 | 21.315 | 21.19 | 21.2001 | 10,640.6768 | 56 |
| 09:33 | 21.22 | 21.305 | 21.22 | 21.305 | 11,345.657062 | 94 |
| 09:34 | 21.275 | 21.34 | 21.27 | 21.34 | 5,109.530765 | 58 |
PR by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 21,971 |
| 2004 | 252 | 88,135 |
| 2005 | 252 | 84,000 |
| 2006 | 164 | 87,908 |
| 2022 | 83 | 2,479,676 |
| 2023 | 250 | 9,954,258 |
| 2024 | 252 | 11,081,907 |
| 2025 | 250 | 11,665,344 |
| 2026 | 214 | 13,113,816 |