NFXShistorical intraday data
ListedDirexion Shares ETF Trust Direxion Daily NFLX Bear 1X ETFNasdaq
Direxion Shares ETF Trust Direxion Daily NFLX Bear 1X ETF (NFXS) is an exchange-traded fund listed on Nasdaq. NFXS has 526 trading days on file, from October 3, 2024 to November 9, 2026, with 263,617 trades. There are 44,759 1-minute bars on file.
On file
- First day
- 2024-10-03
- Last day
- 2026-11-09
- Trading days
- 526
- Trades
- 263,617
- 1-minute bars
- 44,759
- Bars, about
- 692 KB
- Trades, about
- 3.6 MB
- Quotes, about
- 230 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under NFXS is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 23.74 | 23.74 | 23.74 | 23.74 | 113 | 2 |
| 11:34 | 23.5591 | 23.5591 | 23.5591 | 23.5591 | 100 | 1 |
| 12:42 | 23.43 | 23.43 | 23.43 | 23.43 | 100 | 1 |
| 12:45 | 23.44 | 23.44 | 23.44 | 23.44 | 103 | 2 |
| 13:07 | 23.565 | 23.565 | 23.565 | 23.565 | 100 | 1 |
NFXS by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2024 | 62 | 7,654 |
| 2025 | 250 | 197,151 |
| 2026 | 214 | 58,812 |