BOXhistorical intraday data
ListedBox, Inc.NYSE
Box, Inc. (BOX) is a common stock listed on NYSE. The archive holds 4,343 trading days of BOX, from September 10, 2003 to November 9, 2026, with 48,496,263 trades. There are 1,231,092 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 4,343
- Trades
- 48,496,263
- 1-minute bars
- 1,231,092
- Bars, about
- 18 MB
- Trades, about
- 670 MB
- Quotes, about
- 1.1 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
No BOX data for 2007 to 2009, and 2014. A gap usually means the symbol belonged to a different company before and after it. The name above is the latest on record.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 41.95 | 41.99 | 41.87 | 41.99 | 27,205.64423 | 63 |
| 09:31 | 42.03 | 42.095 | 41.8954 | 42.01 | 7,851.608899 | 101 |
| 09:32 | 41.96 | 42.036 | 41.91 | 41.91 | 2,470.380715 | 33 |
| 09:33 | 41.8936 | 42.036 | 41.8936 | 42.036 | 503.724088 | 17 |
| 09:34 | 41.9 | 42 | 41.82 | 41.92 | 3,640.964309 | 74 |
BOX by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 4,707 |
| 2004 | 252 | 12,497 |
| 2005 | 252 | 12,831 |
| 2006 | 169 | 10,086 |
| 2010 | 45 | 48,842 |
| 2011 | 252 | 146,989 |
| 2012 | 250 | 101,945 |
| 2013 | 78 | 47,445 |
| 2015 | 238 | 1,387,406 |
| 2016 | 252 | 1,302,613 |
| 2017 | 251 | 2,467,923 |
| 2018 | 251 | 4,392,606 |
| 2019 | 252 | 3,269,135 |
| 2020 | 253 | 4,296,603 |
| 2021 | 252 | 5,195,884 |
| 2022 | 251 | 4,056,554 |
| 2023 | 250 | 4,064,942 |
| 2024 | 252 | 4,701,914 |
| 2025 | 250 | 5,898,376 |
| 2026 | 214 | 7,076,965 |