RPDhistorical intraday data
ListedRapid7, Inc. Common StockNasdaq
Rapid7, Inc. Common Stock (RPD) is a common stock listed on Nasdaq. RPD has 2,845 trading days on file, from July 17, 2015 to November 9, 2026, with 27,102,457 trades. There are 840,865 1-minute bars on file.
On file
- First day
- 2015-07-17
- Last day
- 2026-11-09
- Trading days
- 2,845
- Trades
- 27,102,457
- 1-minute bars
- 840,865
- Bars, about
- 12 MB
- Trades, about
- 374 MB
- Quotes, about
- 519 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under RPD is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 14.56 | 14.7 | 14.5 | 14.6 | 18,195.496929 | 61 |
| 09:31 | 14.6 | 14.6 | 14.539 | 14.6 | 2,607.711688 | 27 |
| 09:32 | 14.579 | 14.579 | 14.579 | 14.579 | 690.844728 | 11 |
| 09:33 | 14.605 | 14.83 | 14.605 | 14.6071 | 2,328.798395 | 26 |
| 09:34 | 14.715 | 14.9 | 14.715 | 14.89 | 4,848.3142 | 77 |
RPD by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2015 | 117 | 257,617 |
| 2016 | 252 | 442,311 |
| 2017 | 251 | 445,590 |
| 2018 | 251 | 1,039,534 |
| 2019 | 252 | 1,539,221 |
| 2020 | 253 | 1,962,486 |
| 2021 | 252 | 2,194,765 |
| 2022 | 251 | 3,338,306 |
| 2023 | 250 | 3,778,742 |
| 2024 | 252 | 3,372,664 |
| 2025 | 250 | 3,786,325 |
| 2026 | 214 | 4,944,896 |